Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:11:035761 060,003761 647,003681 966,003602 303,501002 325,502 350,501002 400,001200,0000,0000,000
06.05.2026 09:11:035761 060,003761 647,003681 966,003602 303,501002 325,502 350,501002 400,001200,0000,0000,000
06.05.2026 09:11:005761 060,003761 647,003681 966,003602 303,501002 325,502 400,00200,0000,0000,0000,000
06.05.2026 09:10:5900,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:10:5900,004761 060,002761 647,002681 966,002602 303,502 353,501002 400,001200,0000,0000,000
06.05.2026 09:09:325761 060,003761 647,003681 966,003602 303,501002 328,502 353,501002 400,001200,0000,0000,000
06.05.2026 09:09:325761 060,003761 647,003681 966,003602 303,501002 328,502 353,501002 400,001200,0000,0000,000
06.05.2026 09:09:315761 060,003761 647,003681 966,003602 303,501002 328,502 400,00200,0000,0000,0000,000
06.05.2026 09:09:2900,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:09:2900,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:09:2900,004761 060,002761 647,002681 966,002602 303,502 347,001002 400,001200,0000,0000,000
06.05.2026 09:08:035761 060,003761 647,003681 966,003602 303,501002 322,002 347,001002 400,001200,0000,0000,000
06.05.2026 09:08:005761 060,003761 647,003681 966,003602 303,501002 322,002 400,00200,0000,0000,0000,000
06.05.2026 09:08:0000,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:08:0000,004761 060,002761 647,002681 966,002602 303,502 336,001002 400,001200,0000,0000,000
06.05.2026 09:07:195761 060,003761 647,003681 966,003602 303,501002 311,002 336,001002 400,001200,0000,0000,000
06.05.2026 09:07:155761 060,003761 647,003681 966,003602 303,501002 311,002 400,00200,0000,0000,0000,000
06.05.2026 09:07:1400,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:07:1400,004761 060,002761 647,002681 966,002602 303,502 348,001002 400,001200,0000,0000,000
06.05.2026 09:06:325761 060,003761 647,003681 966,003602 303,501002 323,002 348,001002 400,001200,0000,0000,000
06.05.2026 09:06:325761 060,003761 647,003681 966,003602 303,501002 323,002 348,001002 400,001200,0000,0000,000
06.05.2026 09:06:305761 060,003761 647,003681 966,003602 303,501002 323,002 400,00200,0000,0000,0000,000
06.05.2026 09:06:2900,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:06:2800,004761 060,002761 647,002681 966,002602 303,502 342,501002 400,001200,0000,0000,000
06.05.2026 09:03:315761 060,003761 647,003681 966,003602 303,501002 317,502 342,501002 400,001200,0000,0000,000
06.05.2026 09:03:305761 060,003761 647,003681 966,003602 303,501002 317,502 400,00200,0000,0000,0000,000
06.05.2026 09:03:2900,004761 060,002761 647,002681 966,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 09:03:2900,004761 060,002761 647,002681 966,002602 303,502 343,501002 400,001200,0000,0000,000
06.05.2026 09:03:2900,004761 060,002761 647,002681 966,002602 303,502 343,501002 400,001200,0000,0000,000
06.05.2026 09:01:005761 060,003761 647,003681 966,003602 303,501002 318,502 343,501002 400,001200,0000,0000,000
06.05.2026 09:00:515261 647,005181 966,005102 300,003602 303,501002 318,502 343,501002 400,001200,0000,0000,000
06.05.2026 09:00:356181 966,006102 300,004602 303,502002 304,001002 318,502 343,501002 400,001200,0000,0000,000
06.05.2026 09:00:156181 966,006102 300,004602 303,502002 304,001002 318,502 400,00200,0000,0000,0000,000
06.05.2026 09:00:075261 647,005181 966,005102 300,003602 303,501002 318,502 400,00200,0000,0000,0000,000
06.05.2026 09:00:026261 060,004261 647,004181 966,004102 300,002602 303,502 400,00200,0000,0000,0000,000
06.05.2026 08:59:4500,003661 060,001661 647,001581 966,001501 966,202 170,00402 199,001402 200,002402 400,002600,000